Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,182.23 | 42,309.27 | 42,078.42 | -130.77 | -0.31% | ||
5,733.62 | 5,739.61 | 5,724.48 | -4.55 | -0.08% | ||
18,116.81 | 18,165.94 | 18,058.40 | -2.78 | -0.02% | ||
2,226.90 | 2,234.85 | 2,212.20 | +2.20 | +0.10% | ||
16.91 | 17.45 | 16.79 | -0.05 | -0.29% | ||
23,883.08 | 23,938.77 | 23,851.56 | -73.74 | -0.31% | ||
132,863 | 133,120 | 132,408 | +133 | +0.10% | ||
52,520.65 | 52,865.08 | 52,386.97 | -257.52 | -0.49% | ||
3,708.69 | 3,726.42 | 3,705.14 | -18.11 | -0.49% | ||
19,347.25 | 19,462.25 | 19,326.25 | -133.59 | -0.69% |
Upcoming Key Economic Events | ||||||
Recently Released Key Economic Events | ||||||
Chicago PMI (Sep) Act:46.6 Cons:46.1 Prev.:46.1 | ||||||
German CPI (MoM) (Sep) Act:0.00% Cons:0.10% Prev.:-0.10% | ||||||
German CPI (YoY) (Sep) Act:1.60% Cons:1.70% Prev.:1.90% | ||||||
Gross Debt-to-GDP ratio (MoM) (Aug) Act:78.50% Prev.:78.50% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aa Aaaaaaaa | 89.76 | +39.05% | 124.81 | Good | -0.34% | |
A Aaaaaaaaaa | 108.39 | +35.23% | 146.58 | Good | -1.02% | |
Aaaaaa A | 194.05 | +29.67% | 251.62 | Good | -0.32% | |
Aa A Aaaaa | 41.59 | +28.99% | 53.65 | Good | -0.13% | |
Aa Aaaaaaaaaa | 145.90 | +23.02% | 179.49 | Good | +0.28% | |
A Aaaaaaaa Aaaaa | 95.55 | +18.38% | 113.11 | Good | -0.48% | |
Aaa Aa Aaaaaaa | 76.67 | +16.26% | 89.14 | Good | -0.29% | |
Aaaaaaaaaaaaaaaaa | 14.76 | +16.01% | 17.12 | Good | +0.79% | |
Aa Aaa Aaaaa Aa | 27.37 | +14.68% | 31.39 | Great | -0.38% | |
Aaaaaaa | 107.53 | +14.23% | 122.83 | Great | -0.42% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,175.17 | -137.83 | -0.33% | ||
S&P 500derived | 5,733.62 | -4.55 | -0.08% | |
DAXderived | 19,347.25 | -133.59 | -0.69% | |
23,880.12 | -76.70 | -0.32% | ||
Nikkei 225derived | 37,903.00 | -1,918.50 | -4.82% | |
8,269.80 | +57.60 | +0.70% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 42,527.00 | -0.30% | ||
Dec 24 | 5,789.75 | -0.03% | ||
Dec 24 | 20,221.00 | -0.02% | ||
Oct 24 | 19.35 | +0.49% | ||
DAXderived | Dec 24 | 19,489.5 | -0.80% | |
Nikkei 225derived | Dec 24 | 37,992.5 | +1.48% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 24 | 2,654.40 | -0.51% | |
Crude Oil WTIderived | Nov 24 | 69.03 | +1.25% | |
Silverderived | Dec 24 | 31.375 | -1.39% | |
Natural Gasderived | Nov 24 | 2.923 | +0.72% | |
US Soybeansderived | Nov 24 | 1,063.38 | -0.15% | |
US Wheatderived | Dec 24 | 585.10 | +1.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
116.26 | +0.44 | +0.38% | ||
108.20 | +0.87 | +0.81% | ||
258.35 | -2.11 | -0.81% | ||
571.79 | +4.43 | +0.78% | ||
164.15 | +0.20 | +0.12% | ||
231.99 | +4.20 | +1.84% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 114.48 | -0.22% | ||
Dec 24 | 124.47 | -0.33% | ||
UK Giltderived | Dec 24 | 98.42 | -0.39% | |
Euro Bundderived | Dec 24 | 134.88 | +0.05% | |
Euro BTPderived | Dec 24 | 121.42 | -0.04% | |
Japan Govt. Bondderived | Dec 24 | 144.56 | -0.07% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
571.21 | -0.26 | -0.05% | ||
486.10 | -0.65 | -0.13% | ||
98.14 | -0.43 | -0.43% | ||
29.64 | -0.10 | -0.32% | ||
7.49 | +0.04 | +0.52% | ||
71.62 | -0.31 | -0.43% |